CollectAI
close-currencies
2026/05/01
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260501 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260501 | 0 | 3.6729 | 3.6729 | 3.6715 | 3.6729 | 0 | 3.6729 | |||
| USDAFN.FOREX | USDAFN | 20260501 | 0 | 60 | 62 | 60 | 61 | 0 | 61 | up | up | correct |
| USDALL.FOREX | USDALL | 20260501 | 0 | 81.15 | 81.2 | 81.15 | 81.2 | 0 | 81.2 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260501 | 0 | 370.7782 | 372.4955 | 370.7533 | 370.7576 | 62518 | 370.7576 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260501 | 0 | 1378.5 | 1392.25 | 1378.5 | 1392.25 | 0 | 1392.25 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260501 | 0 | 1.3887 | 1.392 | 1.3831 | 1.3873 | 0 | 1.3873 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260501 | 0 | 121.1883 | 121.1984 | 121.1883 | 121.1984 | 0 | 121.1984 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260501 | 0 | 0.375 | 0.3772 | 0.3745 | 0.375 | 0 | 0.375 | |||
| USDBIF.FOREX | USDBIF | 20260501 | 0 | 2994.1172 | 2994.1172 | 2960 | 2961 | 0 | 2961 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260501 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260501 | 0 | 1.2546 | 1.256 | 1.2546 | 1.256 | 0 | 1.256 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260501 | 0 | 6.7406 | 6.7412 | 6.7406 | 6.7412 | 0 | 6.7412 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260501 | 0 | 4.9539 | 4.9584 | 4.9489 | 4.9558 | 0 | 4.9558 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260501 | 0 | 13.4564 | 13.4564 | 13.3841 | 13.3841 | 0 | 13.3841 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260501 | 0 | 2.8183 | 2.8183 | 2.8124 | 2.8124 | 0 | 2.8124 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260501 | 0 | 1.9689 | 1.9691 | 1.9689 | 1.9691 | 0 | 1.9691 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260501 | 0 | 1.358 | 1.3593 | 1.3548 | 1.3588 | 0 | 1.3588 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260501 | 0 | 2291 | 2291 | 2290 | 2290 | 0 | 2290 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260501 | 0 | 0.7815 | 0.783 | 0.7777 | 0.7815 | 0 | 0.7815 | |||
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260501 | 0 | 897.53 | 898.25 | 897.48 | 897.95 | 0 | 897.95 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260501 | 0 | 6.8303 | 6.8357 | 6.8225 | 6.8296 | 0 | 6.8296 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260501 | 0 | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 0 | 6.8282 | |||
| USDCOP.FOREX | USDCOP | 20260501 | 0 | 3655.0801 | 3655.0801 | 3654.8799 | 3655.0801 | 0 | 3655.0801 | |||
| USDCRC.FOREX | USDCRC | 20260501 | 0 | 442.7824 | 442.9504 | 442.7824 | 442.9504 | 0 | 442.9504 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260501 | 0 | 23.9775 | 23.9817 | 23.9775 | 23.9817 | 0 | 23.9817 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260501 | 0 | 94.1442 | 94.5 | 94 | 94.5 | 0 | 94.5 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260501 | 0 | 20.758 | 20.807 | 20.669 | 20.787 | 0 | 20.787 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260501 | 0 | 174.2675 | 177.72 | 174.2675 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260501 | 0 | 6.3699 | 6.3783 | 6.3395 | 6.3749 | 0 | 6.3749 | up | down | incorrect |
| USDDOP.FOREX | USDDOP | 20260501 | 0 | 58.8527 | 59.05 | 58.8527 | 59 | 0 | 59 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260501 | 0 | 131.9651 | 131.9651 | 131.919 | 131.919 | 0 | 131.919 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260501 | 0 | 53.5465 | 53.6484 | 53.3535 | 53.6127 | 0 | 53.6127 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260501 | 0 | 156.6 | 156.6 | 156.55 | 156.55 | 0 | 156.55 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260501 | 0 | 0.8525 | 0.8533 | 0.8486 | 0.8526 | 0 | 0.8526 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260501 | 0 | 2.1801 | 2.1801 | 2.1801 | 2.1801 | 0 | 2.1801 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260501 | 0 | 0.7349 | 0.737 | 0.732 | 0.7364 | 0 | 0.7364 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260501 | 0 | 2.6808 | 2.6816 | 2.6808 | 2.6816 | 0 | 2.6816 | up | up | correct |
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260501 | 0 | 11.176 | 11.19 | 11.176 | 11.18 | 0 | 11.18 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260501 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260501 | 0 | 8700.2178 | 8755 | 8700.2178 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260501 | 0 | 7.4707 | 7.4716 | 7.4707 | 7.4716 | 0 | 7.4716 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260501 | 0 | 7.8319 | 7.8355 | 7.8316 | 7.8343 | 0 | 7.8343 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260501 | 0 | 26.1658 | 26.53 | 26.1658 | 26.51 | 0 | 26.51 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20260501 | 0 | 130.1709 | 130.1709 | 130.1599 | 130.1599 | 0 | 130.1599 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260501 | 0 | 310.49 | 311.28 | 306.81 | 309.86 | 0 | 309.86 | down | up | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260501 | 0 | 17310 | 17310 | 17310 | 17310 | 0 | 17310 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260501 | 0 | 2.9423 | 2.956 | 2.9327 | 2.9384 | 0 | 2.9384 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260501 | 0 | 94.9 | 94.9 | 94.89 | 94.89 | 0 | 94.89 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260501 | 0 | 1284.6379 | 1308 | 1284.6379 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260501 | 0 | 122.3 | 122.42 | 121.73 | 122.3 | 0 | 122.3 | |||
| USDJOD.FOREX | USDJOD | 20260501 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260501 | 0 | 157.0006 | 157.3251 | 155.5167 | 157.0798 | 813591 | 157.0798 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260501 | 0 | 129.15 | 129.15 | 129.15 | 129.15 | 0 | 129.15 | |||
| USDKHR.FOREX | USDKHR | 20260501 | 0 | 3924.8164 | 3995 | 3924.8164 | 3990 | 0 | 3990 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260501 | 0 | 419 | 421 | 419 | 421 | 0 | 421 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260501 | 0 | 1472.73 | 1476.7 | 1467.42 | 1470.84 | 0 | 1470.84 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260501 | 0 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0 | 0.3068 | |||
| USDLAK.FOREX | USDLAK | 20260501 | 0 | 21855 | 21855 | 21751.3984 | 21751.3984 | 0 | 21751.3984 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260501 | 0 | 89500 | 89582.8906 | 89500 | 89582.8906 | 0 | 89582.8906 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260501 | 0 | 319.6 | 319.6 | 319.6 | 319.6 | 0 | 319.6 | |||
| USDLRD.FOREX | USDLRD | 20260501 | 0 | 182.45 | 182.45 | 181.2314 | 181.2314 | 0 | 181.2314 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260501 | 0 | 6.3337 | 6.34 | 6.33 | 6.33 | 0 | 6.33 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260501 | 0 | 9.2495 | 9.2495 | 9.2285 | 9.2285 | 0 | 9.2285 | down | down | correct |
| USDMDL.FOREX | USDMDL | 20260501 | 0 | 16.9774 | 16.9774 | 16.9645 | 16.9645 | 0 | 16.9645 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260501 | 0 | 52.1334 | 52.1503 | 52.1334 | 52.1503 | 0 | 52.1503 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260501 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260501 | 0 | 7.9001 | 7.9042 | 7.9001 | 7.9042 | 0 | 7.9042 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260501 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | up | correct |
| USDMWK.FOREX | USDMWK | 20260501 | 0 | 1730.9785 | 1730.9785 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260501 | 0 | 17.448 | 17.4849 | 17.377 | 17.447 | 0 | 17.447 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260501 | 0 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 3.97 | |||
| USDNAD.FOREX | USDNAD | 20260501 | 0 | 16.5715 | 16.86 | 16.5715 | 16.86 | 0 | 16.86 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260501 | 0 | 1373.55 | 1375.51 | 1371.4 | 1375.16 | 0 | 1375.16 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20260501 | 0 | 36.3804 | 36.53 | 36.3804 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260501 | 0 | 9.218 | 9.2846 | 9.21 | 9.2579 | 0 | 9.2579 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20260501 | 0 | 150.3522 | 150.3522 | 150.271 | 150.271 | 0 | 150.271 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260501 | 0 | 1.6918 | 1.6984 | 1.6872 | 1.6952 | 0 | 1.6952 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260501 | 0 | 0.3831 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260501 | 0 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0 | 0.9789 | |||
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260501 | 0 | 3.507 | 3.5077 | 3.507 | 3.507 | 0 | 3.507 | |||
| USDPGK.FOREX | USDPGK | 20260501 | 0 | 4.2792 | 4.2792 | 4.2625 | 4.263 | 0 | 4.263 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260501 | 0 | 61.25 | 61.482 | 61.116 | 61.284 | 0 | 61.284 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260501 | 0 | 278.825 | 278.825 | 278.825 | 278.825 | 0 | 278.825 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260501 | 0 | 3.627 | 3.6314 | 3.6017 | 3.627 | 0 | 3.627 | |||
| USDPYG.FOREX | USDPYG | 20260501 | 0 | 6040.6323 | 6112.459 | 6040.6323 | 6112.459 | 0 | 6112.459 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20260501 | 0 | 3.6415 | 3.6415 | 3.53 | 3.53 | 0 | 3.53 | down | down | correct |
| USDRON.FOREX | USDRON | 20260501 | 0 | 4.4295 | 4.4346 | 4.4127 | 4.4293 | 0 | 4.4293 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260501 | 0 | 99.9093 | 99.9093 | 99.577 | 99.577 | 0 | 99.577 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260501 | 0 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 74.95 | |||
| USDRWF.FOREX | USDRWF | 20260501 | 0 | 1457 | 1457 | 1449.4585 | 1449.4585 | 0 | 1449.4585 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260501 | 0 | 3.7504 | 3.7505 | 3.7492 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260501 | 0 | 12.8826 | 14.3 | 12.8826 | 14.3 | 0 | 14.3 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260501 | 0 | 9.2239 | 9.2531 | 9.1607 | 9.1929 | 0 | 9.1929 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260501 | 0 | 1.2724 | 1.274 | 1.27 | 1.2736 | 0 | 1.2736 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260501 | 0 | 22817.8008 | 22817.8008 | 22817.8008 | 22817.8008 | 0 | 22817.8008 | |||
| USDSOS.FOREX | USDSOS | 20260501 | 0 | 568 | 568 | 537.4508 | 537.4508 | 0 | 537.4508 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260501 | 0 | 8.5474 | 8.548 | 8.5474 | 8.548 | 0 | 8.548 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260501 | 0 | 16.65 | 16.65 | 16.6013 | 16.6013 | 0 | 16.6013 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260501 | 0 | 32.52 | 32.65 | 32.21 | 32.32 | 0 | 32.32 | down | down | correct |
| USDTND.FOREX | USDTND | 20260501 | 0 | 2.878 | 2.9058 | 2.878 | 2.9058 | 0 | 2.9058 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260501 | 0 | 2.335 | 2.3515 | 2.335 | 2.3515 | 0 | 2.3515 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20260501 | 0 | 45.1404 | 45.183 | 45.0923 | 45.141 | 0 | 45.141 | up | down | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260501 | 0 | 31.566 | 31.678 | 31.525 | 31.614 | 0 | 31.614 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260501 | 0 | 2604.9851 | 2604.9851 | 2604.9851 | 2604.9851 | 0 | 2604.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260501 | 0 | 43.6932 | 43.8337 | 43.6932 | 43.8337 | 0 | 43.8337 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260501 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260501 | 0 | 39.3772 | 39.3772 | 39.2974 | 39.2974 | 0 | 39.2974 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260501 | 0 | 11975 | 11975 | 11900 | 11970 | 0 | 11970 | down | up | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260501 | 0 | 26356 | 26356 | 26356 | 26356 | 0 | 26356 | |||
| USDXAF.FOREX | USDXAF | 20260501 | 0 | 560.0415 | 560.3764 | 560.0415 | 560.3764 | 0 | 560.3764 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260501 | 0 | 559 | 559 | 558 | 558 | 0 | 558 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260501 | 0 | 101.75 | 101.8241 | 101.75 | 101.8241 | 0 | 101.8241 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260501 | 0 | 238.35 | 238.35 | 238.3 | 238.3 | 0 | 238.3 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260501 | 0 | 16.6497 | 16.7596 | 16.5429 | 16.6372 | 0 | 16.6372 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.